Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 5.47 | 5.56 | 5.19 | 5.28 | 8275.00 |
| 08 Feb, 2001 | 5.34 | 6.13 | 5.31 | 5.5 | 11.86 Thousand |
| 07 Feb, 2001 | 5.56 | 5.56 | 5.0 | 5.19 | 4892.00 |
| 06 Feb, 2001 | 5.44 | 5.63 | 5.31 | 5.56 | 6346.00 |
| 05 Feb, 2001 | 5.5 | 5.5 | 5.06 | 5.5 | 14.62 Thousand |
| 02 Feb, 2001 | 6.75 | 6.75 | 4.81 | 5.38 | 113.7 Thousand |
| 01 Feb, 2001 | 7.94 | 7.94 | 6.94 | 6.97 | 21.2 Thousand |
| 31 Jan, 2001 | 7.56 | 8.25 | 7.56 | 8.0 | 22.01 Thousand |
| 30 Jan, 2001 | 7.5 | 7.69 | 7.25 | 7.47 | 15.35 Thousand |
| 29 Jan, 2001 | 6.97 | 7.38 | 6.81 | 7.25 | 11.37 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB