Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2004 | 5.7 | 6.44 | 5.68 | 6.41 | 96.65 Thousand |
| 11 Oct, 2004 | 5.61 | 5.79 | 5.61 | 5.78 | 4533.00 |
| 08 Oct, 2004 | 5.71 | 5.85 | 5.56 | 5.6 | 16.93 Thousand |
| 07 Oct, 2004 | 5.73 | 5.9 | 5.71 | 5.83 | 37.2 Thousand |
| 06 Oct, 2004 | 5.8 | 5.86 | 5.7 | 5.72 | 7733.00 |
| 05 Oct, 2004 | 5.9 | 5.94 | 5.8 | 5.81 | 14.9 Thousand |
| 04 Oct, 2004 | 5.81 | 5.98 | 5.8 | 5.84 | 17.25 Thousand |
| 01 Oct, 2004 | 5.57 | 5.85 | 5.57 | 5.74 | 10.11 Thousand |
| 30 Sep, 2004 | 5.58 | 5.75 | 5.5 | 5.66 | 8250.00 |
| 29 Sep, 2004 | 5.21 | 5.54 | 5.21 | 5.51 | 13.3 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB