Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 5.7 | 5.76 | 5.5 | 5.63 | 80.06 Thousand |
| 08 Nov, 2004 | 5.82 | 5.82 | 5.7 | 5.77 | 26.85 Thousand |
| 05 Nov, 2004 | 5.88 | 5.88 | 5.65 | 5.7 | 27.5 Thousand |
| 04 Nov, 2004 | 5.84 | 5.84 | 5.67 | 5.75 | 35.88 Thousand |
| 03 Nov, 2004 | 5.89 | 6.0 | 5.73 | 5.75 | 104.05 Thousand |
| 02 Nov, 2004 | 5.79 | 5.86 | 5.67 | 5.75 | 35.38 Thousand |
| 01 Nov, 2004 | 5.9 | 5.9 | 5.7 | 5.74 | 25.73 Thousand |
| 29 Oct, 2004 | 6.0 | 6.18 | 5.86 | 5.9 | 51.96 Thousand |
| 28 Oct, 2004 | 6.44 | 6.45 | 5.78 | 6.01 | 126.5 Thousand |
| 27 Oct, 2004 | 5.7 | 6.11 | 5.62 | 5.93 | 89.35 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB