Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 4.07 | 4.13 | 4.03 | 4.12 | 22.31 Thousand |
| 18 Apr, 2005 | 3.92 | 3.99 | 3.88 | 3.92 | 20.68 Thousand |
| 15 Apr, 2005 | 4.07 | 4.07 | 3.9 | 3.99 | 13.21 Thousand |
| 14 Apr, 2005 | 4.02 | 4.1 | 3.97 | 4.05 | 12.61 Thousand |
| 13 Apr, 2005 | 4.09 | 4.1 | 4.0 | 4.08 | 8617.00 |
| 12 Apr, 2005 | 4.05 | 4.1 | 3.95 | 4.06 | 16.58 Thousand |
| 11 Apr, 2005 | 4.06 | 4.16 | 4.03 | 4.1 | 9667.00 |
| 08 Apr, 2005 | 4.15 | 4.15 | 4.05 | 4.12 | 9050.00 |
| 07 Apr, 2005 | 4.19 | 4.19 | 4.07 | 4.1 | 9633.00 |
| 06 Apr, 2005 | 4.2 | 4.2 | 4.0 | 4.07 | 37.88 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB