Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 3.88 | 4.0 | 3.88 | 3.99 | 5583.00 |
| 02 May, 2005 | 3.92 | 4.0 | 3.81 | 3.95 | 9700.00 |
| 29 Apr, 2005 | 3.93 | 3.95 | 3.87 | 3.91 | 12.4 Thousand |
| 28 Apr, 2005 | 3.93 | 4.0 | 3.93 | 3.95 | 5900.00 |
| 27 Apr, 2005 | 3.95 | 4.02 | 3.93 | 4.0 | 12.3 Thousand |
| 26 Apr, 2005 | 4.0 | 4.09 | 3.99 | 4.0 | 6467.00 |
| 25 Apr, 2005 | 3.91 | 4.1 | 3.91 | 3.99 | 9133.00 |
| 22 Apr, 2005 | 4.05 | 4.07 | 3.95 | 3.98 | 37.51 Thousand |
| 21 Apr, 2005 | 4.0 | 4.19 | 4.0 | 4.13 | 24.56 Thousand |
| 20 Apr, 2005 | 4.15 | 4.15 | 3.82 | 4.06 | 26.21 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB