Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 9.93 10.02 9.76 9.87 34.56 Thousand
11 Jul, 2006 9.91 9.91 9.61 9.87 72.38 Thousand
10 Jul, 2006 9.81 10.25 9.8 10.03 56.81 Thousand
07 Jul, 2006 10.1 10.1 9.65 9.8 59.91 Thousand
06 Jul, 2006 10.38 10.43 10.02 10.08 37.71 Thousand
05 Jul, 2006 10.3 10.43 10.08 10.33 59.86 Thousand
03 Jul, 2006 10.07 10.32 10.0 10.26 34.16 Thousand
30 Jun, 2006 9.93 10.1 9.67 9.98 50.91 Thousand
29 Jun, 2006 9.32 9.91 9.24 9.87 92.05 Thousand
28 Jun, 2006 9.39 9.4 9.13 9.29 25.28 Thousand