Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 7.84 | 7.94 | 7.63 | 7.71 | 49.41 Thousand |
| 08 Aug, 2006 | 7.92 | 7.94 | 7.7 | 7.73 | 37.01 Thousand |
| 07 Aug, 2006 | 7.85 | 7.87 | 7.71 | 7.82 | 51.48 Thousand |
| 04 Aug, 2006 | 8.01 | 8.18 | 7.81 | 7.85 | 56.23 Thousand |
| 03 Aug, 2006 | 7.95 | 8.05 | 7.84 | 8.01 | 48.7 Thousand |
| 02 Aug, 2006 | 8.0 | 8.15 | 7.89 | 7.92 | 66.43 Thousand |
| 01 Aug, 2006 | 8.0 | 8.01 | 7.71 | 7.83 | 51.46 Thousand |
| 31 Jul, 2006 | 7.85 | 8.08 | 7.8 | 7.92 | 56.61 Thousand |
| 28 Jul, 2006 | 8.09 | 8.11 | 7.9 | 7.9 | 52.01 Thousand |
| 27 Jul, 2006 | 7.88 | 8.2 | 7.87 | 8.02 | 62.73 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB