Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 1.18 1.18 1.03 1.07 17.48 Thousand
26 Feb, 2020 1.2 1.23 1.17 1.19 6050.00
25 Feb, 2020 1.24 1.25 1.19 1.19 8400.00
24 Feb, 2020 1.23 1.27 1.2 1.25 7100.00
21 Feb, 2020 1.26 1.29 1.22 1.22 11.93 Thousand
20 Feb, 2020 1.23 1.29 1.23 1.28 4467.00
19 Feb, 2020 1.22 1.25 1.21 1.23 3617.00
18 Feb, 2020 1.2 1.22 1.2 1.22 3917.00
14 Feb, 2020 1.21 1.22 1.2 1.21 6733.00
13 Feb, 2020 1.2 1.22 1.2 1.21 2450.00