Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 0.85 | 0.87 | 0.76 | 0.76 | 25.23 Thousand |
| 11 Mar, 2020 | 1.01 | 1.03 | 0.85 | 0.88 | 38.48 Thousand |
| 10 Mar, 2020 | 1.03 | 1.05 | 1.0 | 1.01 | 4350.00 |
| 09 Mar, 2020 | 1.02 | 1.05 | 1.0 | 1.03 | 21.71 Thousand |
| 06 Mar, 2020 | 1.05 | 1.09 | 1.05 | 1.06 | 9783.00 |
| 05 Mar, 2020 | 1.13 | 1.13 | 1.05 | 1.07 | 4750.00 |
| 04 Mar, 2020 | 1.1 | 1.11 | 1.09 | 1.1 | 12.33 Thousand |
| 03 Mar, 2020 | 1.05 | 1.07 | 1.05 | 1.06 | 6400.00 |
| 02 Mar, 2020 | 1.02 | 1.05 | 1.02 | 1.03 | 7250.00 |
| 28 Feb, 2020 | 1.05 | 1.07 | 1.02 | 1.02 | 27.78 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB