Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 1.64 | 1.74 | 1.62 | 1.7 | 56.87 Thousand |
| 09 Jun, 2022 | 1.67 | 1.67 | 1.64 | 1.66 | 2461.00 |
| 08 Jun, 2022 | 1.66 | 1.7 | 1.65 | 1.68 | 9631.00 |
| 07 Jun, 2022 | 1.64 | 1.66 | 1.64 | 1.64 | 8580.00 |
| 06 Jun, 2022 | 1.75 | 1.77 | 1.64 | 1.66 | 23.46 Thousand |
| 03 Jun, 2022 | 1.71 | 1.73 | 1.7 | 1.73 | 4932.00 |
| 02 Jun, 2022 | 1.69 | 1.78 | 1.66 | 1.74 | 19.41 Thousand |
| 01 Jun, 2022 | 1.67 | 1.69 | 1.67 | 1.69 | 3995.00 |
| 31 May, 2022 | 1.62 | 1.7 | 1.62 | 1.65 | 12.82 Thousand |
| 27 May, 2022 | 1.67 | 1.75 | 1.66 | 1.69 | 28.71 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU