Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1.67 | 1.69 | 1.64 | 1.67 | 12.57 Thousand |
| 25 May, 2022 | 1.68 | 1.68 | 1.63 | 1.64 | 5395.00 |
| 24 May, 2022 | 1.65 | 1.72 | 1.65 | 1.66 | 28.24 Thousand |
| 23 May, 2022 | 1.77 | 1.88 | 1.68 | 1.87 | 32.86 Thousand |
| 20 May, 2022 | 1.75 | 1.76 | 1.66 | 1.72 | 13.35 Thousand |
| 19 May, 2022 | 1.68 | 1.76 | 1.68 | 1.76 | 14.75 Thousand |
| 18 May, 2022 | 1.61 | 1.64 | 1.61 | 1.62 | 7564.00 |
| 17 May, 2022 | 1.64 | 1.72 | 1.64 | 1.69 | 19.59 Thousand |
| 16 May, 2022 | 1.62 | 1.65 | 1.56 | 1.62 | 26.51 Thousand |
| 13 May, 2022 | 1.6 | 1.7 | 1.59 | 1.62 | 36.97 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU