Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 1.6 1.6 1.5 1.52 16.04 Thousand
11 Jul, 2022 1.62 1.64 1.53 1.61 15.61 Thousand
08 Jul, 2022 1.66 1.68 1.64 1.64 4112.00
07 Jul, 2022 1.7 1.7 1.66 1.66 2466.00
06 Jul, 2022 1.65 1.66 1.61 1.62 5595.00
05 Jul, 2022 1.6 1.7 1.6 1.66 7368.00
01 Jul, 2022 1.53 1.6 1.53 1.57 6653.00
30 Jun, 2022 1.45 1.55 1.45 1.55 24.77 Thousand
29 Jun, 2022 1.46 1.52 1.45 1.51 6769.00
28 Jun, 2022 1.47 1.55 1.43 1.43 17.69 Thousand