Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 1.65 | 1.74 | 1.65 | 1.66 | 23.56 Thousand |
| 09 Aug, 2022 | 1.78 | 1.79 | 1.63 | 1.65 | 25.78 Thousand |
| 08 Aug, 2022 | 1.78 | 1.85 | 1.78 | 1.78 | 31.95 Thousand |
| 05 Aug, 2022 | 1.66 | 1.82 | 1.66 | 1.75 | 34.03 Thousand |
| 04 Aug, 2022 | 1.67 | 1.68 | 1.64 | 1.67 | 1782.00 |
| 03 Aug, 2022 | 1.67 | 1.74 | 1.61 | 1.66 | 27.62 Thousand |
| 02 Aug, 2022 | 1.62 | 1.68 | 1.58 | 1.63 | 13.58 Thousand |
| 01 Aug, 2022 | 1.58 | 1.62 | 1.56 | 1.62 | 7310.00 |
| 29 Jul, 2022 | 1.58 | 1.58 | 1.56 | 1.56 | 7326.00 |
| 28 Jul, 2022 | 1.52 | 1.58 | 1.52 | 1.56 | 4247.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU