Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 1.61 1.68 1.61 1.67 19.08 Thousand
07 Sep, 2022 1.72 1.72 1.61 1.61 13.31 Thousand
06 Sep, 2022 1.67 1.67 1.65 1.66 6501.00
02 Sep, 2022 1.68 1.69 1.67 1.68 2033.00
01 Sep, 2022 1.66 1.68 1.66 1.68 10.9 Thousand
31 Aug, 2022 1.68 1.75 1.68 1.73 2266.00
30 Aug, 2022 1.68 1.7 1.66 1.69 4850.00
29 Aug, 2022 1.73 1.73 1.67 1.68 6508.00
26 Aug, 2022 1.71 1.8 1.71 1.75 6752.00
25 Aug, 2022 1.81 1.83 1.76 1.79 11.6 Thousand