Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 1.62 | 1.62 | 1.59 | 1.61 | 11.14 Thousand |
| 05 Oct, 2022 | 1.56 | 1.62 | 1.56 | 1.6 | 18.05 Thousand |
| 04 Oct, 2022 | 1.56 | 1.61 | 1.56 | 1.58 | 21.93 Thousand |
| 03 Oct, 2022 | 1.39 | 1.57 | 1.39 | 1.55 | 46.27 Thousand |
| 30 Sep, 2022 | 1.45 | 1.56 | 1.44 | 1.48 | 32.98 Thousand |
| 29 Sep, 2022 | 1.44 | 1.51 | 1.44 | 1.44 | 3678.00 |
| 28 Sep, 2022 | 1.53 | 1.54 | 1.51 | 1.51 | 5031.00 |
| 27 Sep, 2022 | 1.57 | 1.57 | 1.5 | 1.52 | 27.08 Thousand |
| 26 Sep, 2022 | 1.48 | 1.52 | 1.48 | 1.51 | 23.14 Thousand |
| 23 Sep, 2022 | 1.54 | 1.59 | 1.42 | 1.42 | 20.67 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU