Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1983 | 7.38 | 7.63 | 7.38 | 7.38 | 300.00 |
| 25 Oct, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 600.00 |
| 24 Oct, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 2200.00 |
| 21 Oct, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 600.00 |
| 20 Oct, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 1300.00 |
| 19 Oct, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 1000.00 |
| 17 Oct, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 1000.00 |
| 14 Oct, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 1000.00 |
| 13 Oct, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 200.00 |
| 12 Oct, 1983 | 7.25 | 7.75 | 7.25 | 7.25 | 2000.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU