Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1983 | 7.0 | 7.5 | 7.0 | 7.0 | 100.00 |
| 07 Sep, 1983 | 7.0 | 7.5 | 7.0 | 7.0 | 1000.00 |
| 06 Sep, 1983 | 7.0 | 7.5 | 7.0 | 7.0 | 2200.00 |
| 02 Sep, 1983 | 6.75 | 7.25 | 6.75 | 6.75 | 500.00 |
| 29 Aug, 1983 | 6.75 | 7.25 | 6.75 | 6.75 | 400.00 |
| 26 Aug, 1983 | 6.75 | 7.25 | 6.75 | 6.75 | 200.00 |
| 25 Aug, 1983 | 6.75 | 7.25 | 6.75 | 6.75 | 500.00 |
| 24 Aug, 1983 | 6.5 | 7.25 | 6.5 | 6.5 | 400.00 |
| 23 Aug, 1983 | 6.5 | 7.25 | 6.5 | 6.5 | 400.00 |
| 18 Aug, 1983 | 6.5 | 7.25 | 6.5 | 6.5 | 500.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU