Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1983 | 7.0 | 7.5 | 7.0 | 7.0 | 400.00 |
| 06 Dec, 1983 | 7.0 | 7.5 | 7.0 | 7.0 | 400.00 |
| 01 Dec, 1983 | 7.13 | 7.5 | 7.13 | 7.13 | 1000.00 |
| 21 Nov, 1983 | 7.25 | 7.5 | 7.25 | 7.25 | 4000.00 |
| 17 Nov, 1983 | 7.38 | 7.63 | 7.38 | 7.38 | 200.00 |
| 14 Nov, 1983 | 7.38 | 7.63 | 7.38 | 7.38 | 200.00 |
| 09 Nov, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 200.00 |
| 08 Nov, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 1000.00 |
| 02 Nov, 1983 | 7.25 | 7.63 | 7.25 | 7.25 | 800.00 |
| 01 Nov, 1983 | 7.38 | 7.63 | 7.38 | 7.38 | 200.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU