Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1984 6.75 7.5 6.75 6.75 300.00
14 Dec, 1984 6.75 7.5 6.75 6.75 1000.00
13 Dec, 1984 6.75 7.5 6.75 6.75 200.00
10 Dec, 1984 6.75 7.5 6.75 6.75 1000.00
07 Dec, 1984 6.75 7.5 6.75 6.75 900.00
05 Dec, 1984 6.75 7.5 6.75 6.75 400.00
30 Nov, 1984 6.75 7.5 6.75 6.75 28 Thousand
28 Nov, 1984 6.75 7.5 6.75 6.75 800.00
27 Nov, 1984 6.75 7.5 6.75 6.75 10.3 Thousand
26 Nov, 1984 6.75 7.5 6.75 6.75 2000.00