Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1985 | 7.5 | 8.5 | 7.5 | 7.5 | 200.00 |
| 22 Feb, 1985 | 7.5 | 8.5 | 7.5 | 7.5 | 1000.00 |
| 21 Feb, 1985 | 7.25 | 8.0 | 7.25 | 7.25 | 200.00 |
| 20 Feb, 1985 | 7.25 | 8.25 | 7.25 | 7.25 | 500.00 |
| 19 Feb, 1985 | 7.25 | 8.25 | 7.25 | 7.25 | 900.00 |
| 15 Feb, 1985 | 7.25 | 8.0 | 7.25 | 7.25 | 1500.00 |
| 14 Feb, 1985 | 6.75 | 7.5 | 6.75 | 6.75 | 600.00 |
| 08 Feb, 1985 | 6.75 | 7.5 | 6.75 | 6.75 | 500.00 |
| 07 Feb, 1985 | 6.75 | 7.5 | 6.75 | 6.75 | 200.00 |
| 01 Feb, 1985 | 6.75 | 7.5 | 6.75 | 6.75 | 700.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU