Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1985 | 8.0 | 9.0 | 8.0 | 8.0 | 200.00 |
| 31 May, 1985 | 8.0 | 9.0 | 8.0 | 8.0 | 800.00 |
| 30 May, 1985 | 8.0 | 8.5 | 8.0 | 8.0 | 200.00 |
| 29 May, 1985 | 8.0 | 8.5 | 8.0 | 8.0 | 200.00 |
| 23 May, 1985 | 8.0 | 8.5 | 8.0 | 8.0 | 200.00 |
| 16 May, 1985 | 8.0 | 8.5 | 8.0 | 8.0 | 1000.00 |
| 09 May, 1985 | 8.0 | 8.5 | 8.0 | 8.0 | 1000.00 |
| 01 May, 1985 | 8.0 | 8.75 | 8.0 | 8.0 | 200.00 |
| 25 Apr, 1985 | 8.0 | 8.75 | 8.0 | 8.0 | 200.00 |
| 18 Apr, 1985 | 8.0 | 8.75 | 8.0 | 8.0 | 200.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU