Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1985 | 8.5 | 9.25 | 8.5 | 8.5 | 600.00 |
| 05 Jul, 1985 | 8.5 | 9.25 | 8.5 | 8.5 | 700.00 |
| 01 Jul, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 600.00 |
| 26 Jun, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 100.00 |
| 25 Jun, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 900.00 |
| 18 Jun, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 30.00 |
| 14 Jun, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 600.00 |
| 13 Jun, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 50.00 |
| 12 Jun, 1985 | 8.0 | 9.0 | 8.0 | 8.0 | 300.00 |
| 10 Jun, 1985 | 8.0 | 9.0 | 8.0 | 8.0 | 300.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU