Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1984 | 6.5 | 7.25 | 6.5 | 6.5 | 100.00 |
| 23 Oct, 1984 | 6.5 | 7.25 | 6.5 | 6.5 | 200.00 |
| 19 Oct, 1984 | 6.5 | 7.25 | 6.5 | 6.5 | 400.00 |
| 12 Oct, 1984 | 6.5 | 7.0 | 6.5 | 6.5 | 200.00 |
| 10 Oct, 1984 | 6.5 | 7.0 | 6.5 | 6.5 | 300.00 |
| 04 Oct, 1984 | 6.5 | 7.0 | 6.5 | 6.5 | 400.00 |
| 02 Oct, 1984 | 6.5 | 7.0 | 6.5 | 6.5 | 900.00 |
| 01 Oct, 1984 | 6.5 | 7.0 | 6.5 | 6.5 | 1000.00 |
| 28 Sep, 1984 | 6.5 | 7.0 | 6.5 | 6.5 | 300.00 |
| 26 Sep, 1984 | 6.5 | 7.0 | 6.5 | 6.5 | 1000.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU