Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 7.22 | 7.22 | 6.84 | 7.0 | 17.66 Thousand |
| 02 Jun, 2020 | 6.62 | 7.04 | 6.62 | 6.99 | 8773.00 |
| 01 Jun, 2020 | 6.95 | 7.2 | 6.62 | 6.62 | 28.05 Thousand |
| 29 May, 2020 | 6.52 | 6.99 | 6.23 | 6.84 | 22.59 Thousand |
| 28 May, 2020 | 7.45 | 7.45 | 6.61 | 6.61 | 26.66 Thousand |
| 27 May, 2020 | 7.44 | 7.44 | 7.19 | 7.28 | 19.84 Thousand |
| 26 May, 2020 | 7.45 | 7.45 | 7.13 | 7.22 | 15.59 Thousand |
| 22 May, 2020 | 6.5 | 7.05 | 6.47 | 7.05 | 18.11 Thousand |
| 21 May, 2020 | 6.73 | 6.73 | 6.39 | 6.51 | 19.08 Thousand |
| 20 May, 2020 | 6.68 | 7.16 | 6.02 | 6.78 | 17.18 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU