Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 5.39 | 7.15 | 5.39 | 6.9 | 117.31 Thousand |
| 04 May, 2020 | 5.33 | 5.74 | 5.08 | 5.4 | 32.99 Thousand |
| 01 May, 2020 | 5.49 | 6.04 | 5.26 | 5.49 | 20.61 Thousand |
| 30 Apr, 2020 | 6.07 | 6.07 | 5.54 | 5.7 | 38.69 Thousand |
| 29 Apr, 2020 | 6.02 | 6.35 | 5.95 | 6.09 | 27.12 Thousand |
| 28 Apr, 2020 | 6.05 | 6.05 | 5.64 | 5.74 | 23.83 Thousand |
| 27 Apr, 2020 | 5.7 | 6.03 | 5.68 | 5.78 | 14.56 Thousand |
| 24 Apr, 2020 | 5.74 | 5.74 | 5.56 | 5.56 | 11.31 Thousand |
| 23 Apr, 2020 | 6.51 | 6.51 | 5.66 | 5.74 | 13.82 Thousand |
| 22 Apr, 2020 | 6.25 | 7.02 | 6.06 | 6.27 | 43.86 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU