Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 5.08 | 5.28 | 4.62 | 4.95 | 36.41 Thousand |
| 30 Jun, 2020 | 5.22 | 5.24 | 5.04 | 5.06 | 12.74 Thousand |
| 29 Jun, 2020 | 5.21 | 5.38 | 5.04 | 5.34 | 30.29 Thousand |
| 26 Jun, 2020 | 5.79 | 5.79 | 5.04 | 5.08 | 212.06 Thousand |
| 25 Jun, 2020 | 5.78 | 5.91 | 5.48 | 5.74 | 25.29 Thousand |
| 24 Jun, 2020 | 5.66 | 5.66 | 5.38 | 5.52 | 28.73 Thousand |
| 23 Jun, 2020 | 5.86 | 5.91 | 5.64 | 5.85 | 33.62 Thousand |
| 22 Jun, 2020 | 6.01 | 6.16 | 5.55 | 5.81 | 49.93 Thousand |
| 19 Jun, 2020 | 5.42 | 6.97 | 5.42 | 6.0 | 260.07 Thousand |
| 18 Jun, 2020 | 5.82 | 5.82 | 5.36 | 5.41 | 108.97 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU