Sidus Space Inc (SIDU)
USD 1.11
(-2.63%)
USD 1.11
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.55 | 1.68 | 1.55 | 1.65 | 773 Thousand |
| 10 Jun, 2025 | 1.65 | 1.66 | 1.52 | 1.54 | 581.5 Thousand |
| 09 Jun, 2025 | 1.57 | 1.7 | 1.52 | 1.64 | 1.2 Million |
| 06 Jun, 2025 | 1.49 | 1.58 | 1.46 | 1.54 | 768.9 Thousand |
| 05 Jun, 2025 | 1.48 | 1.55 | 1.43 | 1.48 | 1.66 Million |
| 04 Jun, 2025 | 1.49 | 1.57 | 1.46 | 1.48 | 427.8 Thousand |
| 03 Jun, 2025 | 1.43 | 1.49 | 1.41 | 1.49 | 253.1 Thousand |
| 02 Jun, 2025 | 1.4 | 1.43 | 1.37 | 1.42 | 232.1 Thousand |
| 30 May, 2025 | 1.46 | 1.46 | 1.36 | 1.4 | 414 Thousand |
| 29 May, 2025 | 1.48 | 1.51 | 1.42 | 1.46 | 392.1 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN