Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.19 | 1.27 | 1.16 | 1.2 | 3.41 Million |
| 06 Oct, 2025 | 1.1 | 1.18 | 1.1 | 1.16 | 1.71 Million |
| 03 Oct, 2025 | 1.11 | 1.13 | 1.07 | 1.1 | 1.74 Million |
| 02 Oct, 2025 | 1.08 | 1.13 | 1.05 | 1.11 | 2.08 Million |
| 01 Oct, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 1.14 Million |
| 30 Sep, 2025 | 1.06 | 1.08 | 1.02 | 1.04 | 1.16 Million |
| 29 Sep, 2025 | 1.07 | 1.1 | 1.04 | 1.07 | 2.17 Million |
| 26 Sep, 2025 | 1.02 | 1.04 | 0.98 | 1.01 | 1.38 Million |
| 25 Sep, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 1.6 Million |
| 24 Sep, 2025 | 1.06 | 1.07 | 1.03 | 1.04 | 1.72 Million |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN