Sidus Space, Inc. (SIDU)

USD 1.62

(2.53%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1.4 1.43 1.37 1.42 232.17 Thousand
30 May, 2025 1.46 1.46 1.36 1.4 414 Thousand
29 May, 2025 1.48 1.51 1.42 1.46 392.13 Thousand
28 May, 2025 1.54 1.55 1.46 1.47 252.84 Thousand
27 May, 2025 1.59 1.6 1.49 1.51 525 Thousand
23 May, 2025 1.5 1.6 1.46 1.56 339.44 Thousand
22 May, 2025 1.47 1.52 1.43 1.52 295.8 Thousand
21 May, 2025 1.49 1.57 1.44 1.44 394.69 Thousand
20 May, 2025 1.56 1.57 1.48 1.5 532.11 Thousand
19 May, 2025 1.61 1.62 1.56 1.61 382.9 Thousand