USD 1.62
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.46 | 1.46 | 1.36 | 1.4 | 414 Thousand |
29 May, 2025 | 1.48 | 1.51 | 1.42 | 1.46 | 392.13 Thousand |
28 May, 2025 | 1.54 | 1.55 | 1.46 | 1.47 | 252.84 Thousand |
27 May, 2025 | 1.59 | 1.6 | 1.49 | 1.51 | 525 Thousand |
23 May, 2025 | 1.5 | 1.6 | 1.46 | 1.56 | 339.44 Thousand |
22 May, 2025 | 1.47 | 1.52 | 1.43 | 1.52 | 295.8 Thousand |
21 May, 2025 | 1.49 | 1.57 | 1.44 | 1.44 | 394.69 Thousand |
20 May, 2025 | 1.56 | 1.57 | 1.48 | 1.5 | 532.11 Thousand |
19 May, 2025 | 1.61 | 1.62 | 1.56 | 1.61 | 382.9 Thousand |
16 May, 2025 | 1.63 | 1.7 | 1.59 | 1.62 | 1.1 Million |
JLB
KBLM
OMQS
PPAAF
PSSI
SIMP