Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.05 | 1.07 | 1.03 | 1.07 | 1.34 Million |
| 03 Nov, 2025 | 1.15 | 1.16 | 1.06 | 1.07 | 1.02 Million |
| 31 Oct, 2025 | 1.12 | 1.13 | 1.09 | 1.13 | 1.03 Million |
| 30 Oct, 2025 | 1.14 | 1.15 | 1.09 | 1.12 | 1.39 Million |
| 29 Oct, 2025 | 1.17 | 1.18 | 1.12 | 1.15 | 1.47 Million |
| 28 Oct, 2025 | 1.2 | 1.21 | 1.15 | 1.17 | 779.9 Thousand |
| 27 Oct, 2025 | 1.24 | 1.25 | 1.19 | 1.2 | 879.9 Thousand |
| 24 Oct, 2025 | 1.24 | 1.27 | 1.18 | 1.2 | 1.21 Million |
| 23 Oct, 2025 | 1.2 | 1.25 | 1.17 | 1.21 | 1.02 Million |
| 22 Oct, 2025 | 1.21 | 1.23 | 1.12 | 1.15 | 1.48 Million |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN