Sidus Space, Inc. (SIDU)
USD 1.62
(2.53%)
USD 1.62
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.62 | 1.64 | 1.58 | 1.58 | 114.43 Thousand |
| 30 Apr, 2025 | 1.57 | 1.6 | 1.46 | 1.58 | 172.7 Thousand |
| 29 Apr, 2025 | 1.58 | 1.62 | 1.56 | 1.57 | 138.2 Thousand |
| 28 Apr, 2025 | 1.59 | 1.63 | 1.55 | 1.6 | 147.93 Thousand |
| 25 Apr, 2025 | 1.64 | 1.67 | 1.56 | 1.6 | 479.13 Thousand |
| 24 Apr, 2025 | 1.53 | 1.63 | 1.51 | 1.61 | 664.3 Thousand |
| 23 Apr, 2025 | 1.5 | 1.52 | 1.46 | 1.48 | 468.44 Thousand |
| 22 Apr, 2025 | 1.43 | 1.47 | 1.39 | 1.44 | 250.9 Thousand |
| 21 Apr, 2025 | 1.36 | 1.4 | 1.32 | 1.4 | 250.93 Thousand |
| 17 Apr, 2025 | 1.36 | 1.42 | 1.34 | 1.4 | 158.7 Thousand |
JLB
KBLM
OMQS
PPAAF
PSSI
SIMP