Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.18 | 1.21 | 1.15 | 1.18 | 746.3 Thousand |
| 08 Sep, 2025 | 1.2 | 1.21 | 1.17 | 1.17 | 332.4 Thousand |
| 05 Sep, 2025 | 1.19 | 1.22 | 1.16 | 1.19 | 366.1 Thousand |
| 04 Sep, 2025 | 1.2 | 1.2 | 1.16 | 1.18 | 410.1 Thousand |
| 03 Sep, 2025 | 1.22 | 1.25 | 1.19 | 1.2 | 416.9 Thousand |
| 02 Sep, 2025 | 1.23 | 1.25 | 1.19 | 1.21 | 493.9 Thousand |
| 29 Aug, 2025 | 1.33 | 1.35 | 1.24 | 1.26 | 899.8 Thousand |
| 28 Aug, 2025 | 1.27 | 1.35 | 1.25 | 1.33 | 754.5 Thousand |
| 27 Aug, 2025 | 1.24 | 1.28 | 1.24 | 1.24 | 553.8 Thousand |
| 26 Aug, 2025 | 1.21 | 1.3 | 1.2 | 1.24 | 1.11 Million |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN