USD 1.13
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 1.69 | 1.9 | 1.69 | 1.89 | 1.16 Million |
13 May, 2025 | 1.65 | 1.73 | 1.62 | 1.65 | 451 Thousand |
12 May, 2025 | 1.6 | 1.68 | 1.55 | 1.62 | 355.5 Thousand |
09 May, 2025 | 1.54 | 1.58 | 1.49 | 1.51 | 201.9 Thousand |
08 May, 2025 | 1.51 | 1.58 | 1.5 | 1.54 | 249.7 Thousand |
07 May, 2025 | 1.48 | 1.52 | 1.47 | 1.51 | 145.9 Thousand |
06 May, 2025 | 1.48 | 1.55 | 1.48 | 1.49 | 214.8 Thousand |
05 May, 2025 | 1.59 | 1.61 | 1.52 | 1.53 | 190.6 Thousand |
02 May, 2025 | 1.62 | 1.64 | 1.58 | 1.62 | 339.2 Thousand |
01 May, 2025 | 1.62 | 1.64 | 1.58 | 1.58 | 114.4 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN