Sidus Space, Inc. (SIDU)
USD 1.6
(8.11%)
USD 1.6
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.3 | 5.55 | 4.69 | 5.02 | 5.19 Million |
| 26 Dec, 2024 | 4.41 | 5.41 | 4.4 | 4.69 | 6.48 Million |
| 24 Dec, 2024 | 4.0 | 4.59 | 4.0 | 4.49 | 3.21 Million |
| 23 Dec, 2024 | 4.49 | 4.63 | 4.08 | 4.54 | 6.27 Million |
| 20 Dec, 2024 | 5.1 | 5.17 | 3.89 | 3.96 | 7.3 Million |
| 19 Dec, 2024 | 4.58 | 5.5 | 4.36 | 4.93 | 10.2 Million |
| 18 Dec, 2024 | 5.0 | 5.43 | 4.25 | 4.55 | 12.38 Million |
| 17 Dec, 2024 | 5.58 | 7.65 | 4.61 | 5.6 | 74.33 Million |
| 16 Dec, 2024 | 2.24 | 6.84 | 2.05 | 4.58 | 296.89 Million |
| 13 Dec, 2024 | 1.31 | 1.45 | 1.31 | 1.43 | 982.6 Thousand |
JLB
KBLM
OMQS
PPAAF
PSSI
SIMP