Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.12 | 1.15 | 1.11 | 1.13 | 696.9 Thousand |
| 08 Aug, 2025 | 1.14 | 1.16 | 1.11 | 1.11 | 766.7 Thousand |
| 07 Aug, 2025 | 1.16 | 1.18 | 1.13 | 1.14 | 892.4 Thousand |
| 06 Aug, 2025 | 1.21 | 1.21 | 1.15 | 1.18 | 795.5 Thousand |
| 05 Aug, 2025 | 1.18 | 1.26 | 1.18 | 1.21 | 973.7 Thousand |
| 04 Aug, 2025 | 1.14 | 1.25 | 1.1 | 1.2 | 1.72 Million |
| 01 Aug, 2025 | 1.12 | 1.18 | 1.09 | 1.15 | 1.4 Million |
| 31 Jul, 2025 | 1.14 | 1.19 | 1.13 | 1.16 | 972.7 Thousand |
| 30 Jul, 2025 | 1.13 | 1.21 | 1.09 | 1.15 | 2.62 Million |
| 29 Jul, 2025 | 1.18 | 1.18 | 1.1 | 1.11 | 3.06 Million |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN