Sidus Space, Inc. (SIDU)

USD 1.62

(2.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2.62 2.69 2.42 2.46 1.29 Million
05 Feb, 2025 2.55 2.63 2.51 2.62 974.27 Thousand
04 Feb, 2025 2.46 2.64 2.43 2.56 1.34 Million
03 Feb, 2025 2.3 2.37 2.23 2.32 854 Thousand
31 Jan, 2025 2.43 2.54 2.38 2.48 829.1 Thousand
30 Jan, 2025 2.39 2.5 2.39 2.42 608.4 Thousand
29 Jan, 2025 2.58 2.63 2.37 2.39 909.23 Thousand
28 Jan, 2025 2.57 2.65 2.51 2.54 982.1 Thousand
27 Jan, 2025 2.6 2.71 2.45 2.48 1.4 Million
24 Jan, 2025 2.78 3.02 2.75 2.77 1.93 Million