Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.8 | 1.8 | 1.63 | 1.64 | 629 Thousand |
| 26 Jun, 2025 | 1.62 | 1.82 | 1.58 | 1.8 | 1.48 Million |
| 25 Jun, 2025 | 1.63 | 1.63 | 1.56 | 1.58 | 384.8 Thousand |
| 24 Jun, 2025 | 1.61 | 1.65 | 1.56 | 1.59 | 661.1 Thousand |
| 23 Jun, 2025 | 1.53 | 1.82 | 1.53 | 1.59 | 2.46 Million |
| 20 Jun, 2025 | 1.56 | 1.57 | 1.49 | 1.49 | 367.9 Thousand |
| 18 Jun, 2025 | 1.55 | 1.6 | 1.53 | 1.54 | 271.1 Thousand |
| 17 Jun, 2025 | 1.6 | 1.64 | 1.53 | 1.53 | 344.7 Thousand |
| 16 Jun, 2025 | 1.56 | 1.65 | 1.52 | 1.63 | 439.3 Thousand |
| 13 Jun, 2025 | 1.55 | 1.6 | 1.52 | 1.54 | 290.3 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN