Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.8 | 1.83 | 1.71 | 1.74 | 572 Thousand |
| 11 Jul, 2025 | 1.89 | 1.92 | 1.8 | 1.83 | 454.4 Thousand |
| 10 Jul, 2025 | 1.77 | 1.98 | 1.77 | 1.87 | 1.01 Million |
| 09 Jul, 2025 | 1.78 | 1.8 | 1.73 | 1.76 | 336.2 Thousand |
| 08 Jul, 2025 | 1.69 | 1.79 | 1.68 | 1.76 | 316.7 Thousand |
| 07 Jul, 2025 | 1.74 | 1.74 | 1.64 | 1.7 | 408 Thousand |
| 03 Jul, 2025 | 1.78 | 1.79 | 1.72 | 1.73 | 252.2 Thousand |
| 02 Jul, 2025 | 1.78 | 1.8 | 1.75 | 1.78 | 409.8 Thousand |
| 01 Jul, 2025 | 1.72 | 1.79 | 1.65 | 1.78 | 371.2 Thousand |
| 30 Jun, 2025 | 1.7 | 1.78 | 1.68 | 1.73 | 493.1 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN