Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.42 | 4.51 | 4.02 | 4.37 | 759.76 Thousand |
| 01 Feb, 2024 | 4.85 | 4.85 | 4.36 | 4.5 | 235.69 Thousand |
| 31 Jan, 2024 | 4.95 | 5.06 | 4.66 | 4.8 | 271.34 Thousand |
| 30 Jan, 2024 | 4.99 | 5.2 | 4.82 | 4.85 | 1.1 Million |
| 29 Jan, 2024 | 8.85 | 9.41 | 8.51 | 8.7 | 224.7 Thousand |
| 26 Jan, 2024 | 8.83 | 9.19 | 8.57 | 8.91 | 107.94 Thousand |
| 25 Jan, 2024 | 8.5 | 9.38 | 8.5 | 8.88 | 153.16 Thousand |
| 24 Jan, 2024 | 8.1 | 9.94 | 8.0 | 8.62 | 302.9 Thousand |
| 23 Jan, 2024 | 7.11 | 8.32 | 7.11 | 7.93 | 150.3 Thousand |
| 22 Jan, 2024 | 7.62 | 8.34 | 7.2 | 7.2 | 221.7 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN