Sidus Space Inc (SIDU)

USD 0.77

(18.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.0 14.1 10.01 12.2 4.06 Million
03 Jan, 2024 7.79 13.48 7.22 11.64 15.11 Million
02 Jan, 2024 8.66 8.72 6.91 6.97 743 Thousand
29 Dec, 2023 9.8 9.9 7.85 8.81 1.45 Million
28 Dec, 2023 4.41 15.4 4.41 11.5 18.89 Million
27 Dec, 2023 3.82 4.41 3.82 4.37 242.7 Thousand
26 Dec, 2023 3.81 4.2 3.73 3.88 179.4 Thousand
22 Dec, 2023 3.86 3.94 3.6 3.72 162.9 Thousand
21 Dec, 2023 3.61 4.2 3.5 4.03 479.3 Thousand
20 Dec, 2023 3.77 4.27 3.27 3.59 273.9 Thousand