Sidus Space Inc (SIDU)

USD 0.77

(18.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8.5 8.63 7.9 8.01 136 Thousand
18 Jan, 2024 9.56 10.32 8.08 8.58 338.5 Thousand
17 Jan, 2024 9.77 10.62 9.65 9.74 315.1 Thousand
16 Jan, 2024 9.98 11.6 9.75 9.97 458.2 Thousand
12 Jan, 2024 10.06 11.27 9.27 10.04 962.3 Thousand
11 Jan, 2024 11.91 11.92 9.26 10.07 690.2 Thousand
10 Jan, 2024 16.67 16.77 12.56 13.01 1.27 Million
09 Jan, 2024 15.7 18.85 14.61 16.97 2.1 Million
08 Jan, 2024 12.0 16.75 11.93 15.32 3.03 Million
05 Jan, 2024 12.17 14.11 11.6 13.04 1.14 Million