Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.63 | 4.86 | 4.5 | 4.67 | 209.31 Thousand |
| 15 Feb, 2024 | 4.25 | 4.64 | 4.21 | 4.61 | 122.67 Thousand |
| 14 Feb, 2024 | 4.35 | 4.52 | 4.23 | 4.29 | 150.21 Thousand |
| 13 Feb, 2024 | 4.42 | 4.51 | 4.25 | 4.28 | 115.32 Thousand |
| 12 Feb, 2024 | 4.69 | 4.74 | 4.41 | 4.57 | 151.61 Thousand |
| 09 Feb, 2024 | 4.3 | 4.68 | 4.3 | 4.62 | 215.93 Thousand |
| 08 Feb, 2024 | 4.14 | 4.4 | 4.11 | 4.33 | 97.72 Thousand |
| 07 Feb, 2024 | 4.04 | 4.29 | 4.02 | 4.22 | 130.44 Thousand |
| 06 Feb, 2024 | 4.35 | 4.39 | 4.02 | 4.12 | 168.01 Thousand |
| 05 Feb, 2024 | 4.3 | 4.44 | 4.11 | 4.36 | 101.03 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN