Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.68 | 3.87 | 3.55 | 3.83 | 179.72 Thousand |
| 15 Mar, 2024 | 3.61 | 3.8 | 3.58 | 3.65 | 235.48 Thousand |
| 14 Mar, 2024 | 3.94 | 4.0 | 3.51 | 3.6 | 553.21 Thousand |
| 13 Mar, 2024 | 3.87 | 3.9 | 3.5 | 3.6 | 458.36 Thousand |
| 12 Mar, 2024 | 4.15 | 4.15 | 3.76 | 3.88 | 303.69 Thousand |
| 11 Mar, 2024 | 4.14 | 4.35 | 3.96 | 4.05 | 285.49 Thousand |
| 08 Mar, 2024 | 4.39 | 4.47 | 3.95 | 4.14 | 694.42 Thousand |
| 07 Mar, 2024 | 4.5 | 4.6 | 4.24 | 4.29 | 558.59 Thousand |
| 06 Mar, 2024 | 4.53 | 5.02 | 4.42 | 4.66 | 525.58 Thousand |
| 05 Mar, 2024 | 5.04 | 5.1 | 4.25 | 4.69 | 1.44 Million |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN