Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.27 | 3.27 | 3.11 | 3.2 | 104.55 Thousand |
| 01 Apr, 2024 | 3.46 | 3.46 | 3.07 | 3.17 | 228.2 Thousand |
| 28 Mar, 2024 | 3.48 | 3.57 | 3.38 | 3.39 | 146.28 Thousand |
| 27 Mar, 2024 | 3.59 | 3.73 | 3.36 | 3.5 | 170.96 Thousand |
| 26 Mar, 2024 | 3.7 | 3.71 | 3.57 | 3.67 | 148.84 Thousand |
| 25 Mar, 2024 | 3.63 | 3.68 | 3.4 | 3.63 | 231.25 Thousand |
| 22 Mar, 2024 | 3.68 | 3.7 | 3.51 | 3.56 | 151.73 Thousand |
| 21 Mar, 2024 | 3.8 | 3.83 | 3.64 | 3.72 | 144.64 Thousand |
| 20 Mar, 2024 | 3.74 | 4.04 | 3.67 | 3.77 | 244.13 Thousand |
| 19 Mar, 2024 | 3.78 | 3.81 | 3.6 | 3.74 | 81.75 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN