Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.25 | 3.43 | 3.23 | 3.36 | 42.75 Thousand |
| 29 Apr, 2024 | 3.34 | 3.45 | 3.33 | 3.43 | 35.52 Thousand |
| 26 Apr, 2024 | 3.39 | 3.39 | 3.26 | 3.29 | 61.52 Thousand |
| 25 Apr, 2024 | 3.49 | 3.49 | 3.29 | 3.33 | 53.83 Thousand |
| 24 Apr, 2024 | 3.46 | 3.63 | 3.41 | 3.46 | 56.72 Thousand |
| 23 Apr, 2024 | 3.42 | 3.55 | 3.38 | 3.41 | 29.03 Thousand |
| 22 Apr, 2024 | 3.41 | 3.44 | 3.26 | 3.41 | 33.54 Thousand |
| 19 Apr, 2024 | 3.68 | 3.68 | 3.36 | 3.38 | 82.63 Thousand |
| 18 Apr, 2024 | 3.51 | 3.72 | 3.48 | 3.72 | 84.32 Thousand |
| 17 Apr, 2024 | 3.5 | 3.61 | 3.38 | 3.41 | 50.75 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN