Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.95 | 2.97 | 2.87 | 2.93 | 53.3 Thousand |
| 28 May, 2024 | 3.05 | 3.05 | 2.85 | 2.92 | 132.91 Thousand |
| 24 May, 2024 | 3.1 | 3.1 | 2.99 | 3.03 | 36.06 Thousand |
| 23 May, 2024 | 3.15 | 3.15 | 2.96 | 2.99 | 125.09 Thousand |
| 22 May, 2024 | 3.11 | 3.24 | 3.09 | 3.13 | 89.85 Thousand |
| 21 May, 2024 | 3.24 | 3.42 | 3.06 | 3.12 | 99.02 Thousand |
| 20 May, 2024 | 3.43 | 3.43 | 3.19 | 3.23 | 119.65 Thousand |
| 17 May, 2024 | 3.28 | 3.42 | 3.22 | 3.37 | 88 Thousand |
| 16 May, 2024 | 3.27 | 3.35 | 3.26 | 3.3 | 85.46 Thousand |
| 15 May, 2024 | 3.26 | 3.43 | 3.22 | 3.37 | 115.04 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN