Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.25 | 3.5 | 3.2 | 3.48 | 85.29 Thousand |
| 15 Apr, 2024 | 3.43 | 3.43 | 3.24 | 3.31 | 63.86 Thousand |
| 12 Apr, 2024 | 3.68 | 3.78 | 3.35 | 3.44 | 111.86 Thousand |
| 11 Apr, 2024 | 3.79 | 3.84 | 3.62 | 3.71 | 68.69 Thousand |
| 10 Apr, 2024 | 3.95 | 4.07 | 3.65 | 3.83 | 130.06 Thousand |
| 09 Apr, 2024 | 3.76 | 4.16 | 3.75 | 3.95 | 267.57 Thousand |
| 08 Apr, 2024 | 3.59 | 3.77 | 3.49 | 3.76 | 97.59 Thousand |
| 05 Apr, 2024 | 3.4 | 3.55 | 3.32 | 3.49 | 112.37 Thousand |
| 04 Apr, 2024 | 3.21 | 3.52 | 3.18 | 3.5 | 171.14 Thousand |
| 03 Apr, 2024 | 3.12 | 3.2 | 2.94 | 3.16 | 137.91 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN