Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.13 | 6.16 | 5.42 | 5.67 | 1.44 Million |
| 01 Mar, 2024 | 6.15 | 6.55 | 5.25 | 6.16 | 3.19 Million |
| 29 Feb, 2024 | 6.84 | 10.15 | 6.35 | 8.98 | 35.96 Million |
| 28 Feb, 2024 | 4.85 | 5.63 | 4.66 | 5.57 | 694.84 Thousand |
| 27 Feb, 2024 | 4.57 | 4.88 | 4.44 | 4.73 | 418.11 Thousand |
| 26 Feb, 2024 | 4.67 | 4.67 | 4.21 | 4.42 | 157.26 Thousand |
| 23 Feb, 2024 | 4.38 | 4.65 | 4.26 | 4.49 | 342.12 Thousand |
| 22 Feb, 2024 | 4.09 | 4.2 | 4.01 | 4.18 | 99.01 Thousand |
| 21 Feb, 2024 | 4.61 | 4.61 | 3.9 | 3.97 | 325.95 Thousand |
| 20 Feb, 2024 | 4.75 | 4.77 | 4.5 | 4.6 | 196 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN