Shyft Group Inc (SHYF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 9.05 | 9.21 | 8.93 | 9.17 | 145.31 Thousand |
| 28 May, 2019 | 8.77 | 9.14 | 8.77 | 8.99 | 149.32 Thousand |
| 24 May, 2019 | 8.88 | 8.91 | 8.71 | 8.73 | 143.32 Thousand |
| 23 May, 2019 | 8.69 | 8.84 | 8.55 | 8.79 | 124.04 Thousand |
| 22 May, 2019 | 8.95 | 8.96 | 8.67 | 8.7 | 127.25 Thousand |
| 21 May, 2019 | 9.08 | 9.08 | 8.85 | 8.97 | 124.19 Thousand |
| 20 May, 2019 | 8.8 | 9.07 | 8.8 | 9.06 | 143.96 Thousand |
| 17 May, 2019 | 8.97 | 9.06 | 8.85 | 8.85 | 94.83 Thousand |
| 16 May, 2019 | 9.08 | 9.1 | 9.01 | 9.06 | 87.12 Thousand |
| 15 May, 2019 | 9.01 | 9.13 | 8.9 | 9.11 | 104.56 Thousand |
SIBN
SIDU
SIEB
SHOTW
SHPH
SHPWQ