Shyft Group Inc (SHYF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 10.2 10.4 9.96 10.19 220.9 Thousand
25 Jun, 2019 10.12 10.23 10.03 10.19 93.52 Thousand
24 Jun, 2019 10.21 10.28 10.08 10.11 137.45 Thousand
21 Jun, 2019 10.16 10.24 10.04 10.2 201.7 Thousand
20 Jun, 2019 10.02 10.29 9.99 10.19 213.29 Thousand
19 Jun, 2019 9.76 10.01 9.73 9.96 347.38 Thousand
18 Jun, 2019 9.45 9.75 9.4 9.74 191.33 Thousand
17 Jun, 2019 9.22 9.4 8.84 9.4 197.27 Thousand
14 Jun, 2019 9.25 9.35 9.14 9.22 110.08 Thousand
13 Jun, 2019 8.92 9.29 8.92 9.27 194.79 Thousand