Shyft Group Inc (SHYF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 9.21 | 9.3 | 9.04 | 9.09 | 143.73 Thousand |
| 13 May, 2019 | 9.31 | 9.31 | 9.1 | 9.2 | 90.55 Thousand |
| 10 May, 2019 | 9.51 | 9.69 | 9.4 | 9.44 | 116.74 Thousand |
| 09 May, 2019 | 9.65 | 9.69 | 9.41 | 9.61 | 132.16 Thousand |
| 08 May, 2019 | 9.51 | 9.84 | 9.48 | 9.75 | 124.06 Thousand |
| 07 May, 2019 | 9.53 | 9.64 | 9.39 | 9.51 | 124.39 Thousand |
| 06 May, 2019 | 9.25 | 9.7 | 9.15 | 9.63 | 126.35 Thousand |
| 03 May, 2019 | 8.96 | 9.48 | 8.96 | 9.46 | 175.59 Thousand |
| 02 May, 2019 | 8.75 | 9.25 | 8.75 | 9.02 | 262.97 Thousand |
| 01 May, 2019 | 9.44 | 9.57 | 9.24 | 9.42 | 187.55 Thousand |
SIBN
SIDU
SIEB
SHOTW
SHPH
SHPWQ