Safety Shot Inc (SHOT)

USD 0.35

(-7.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 1.03 1.18 1.03 1.12 643.2 Thousand
29 Aug, 2023 0.92 1.08 0.92 1.02 637.9 Thousand
28 Aug, 2023 1.07 1.09 0.91 0.92 1.83 Million
25 Aug, 2023 1.08 1.17 1.07 1.11 769.5 Thousand
24 Aug, 2023 1.25 1.25 1.1 1.15 1.03 Million
23 Aug, 2023 1.07 1.25 1.07 1.2 1.41 Million
22 Aug, 2023 1.09 1.11 1.05 1.07 642.8 Thousand
21 Aug, 2023 1.12 1.2 1.05 1.09 687.1 Thousand
18 Aug, 2023 1.16 1.2 1.08 1.13 1.1 Million
17 Aug, 2023 1.12 1.3 1.1 1.18 2.18 Million