Safety Shot Inc (SHOT)

USD 0.46

(-8.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 0.99 1.05 0.95 1.04 1.17 Million
10 Aug, 2023 0.94 1.03 0.89 0.97 1.84 Million
09 Aug, 2023 0.83 0.92 0.82 0.88 1.26 Million
08 Aug, 2023 0.8 0.84 0.78 0.82 539.7 Thousand
07 Aug, 2023 0.8 0.82 0.72 0.79 410.2 Thousand
04 Aug, 2023 0.75 0.82 0.75 0.8 322.7 Thousand
03 Aug, 2023 0.84 0.85 0.68 0.83 1.19 Million
02 Aug, 2023 0.8 0.85 0.78 0.85 1.23 Million
01 Aug, 2023 0.69 0.81 0.69 0.78 2.16 Million
31 Jul, 2023 0.64 0.68 0.62 0.68 639 Thousand